NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16125.00
Callsfor7 May 2024
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240509P16125000 | 2024-05-01 9:32AM EDT | 2024-05-09 | 7.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240510P16125000 | 2024-05-02 9:35AM EDT | 2024-05-10 | 5.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NDX240517P16125000 | 2024-05-03 12:13PM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240521P16125000 | 2024-04-30 1:24PM EDT | 2024-05-21 | 24.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDX240621P16125000 | 2024-05-02 3:32PM EDT | 2024-06-21 | 79.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| NDXP240628P16125000 | 2024-05-01 3:20PM EDT | 2024-06-28 | 96.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX240719P16125000 | 2024-05-06 10:07AM EDT | 2024-07-19 | 80.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.